Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8547	0.9337	0.8547	0.9288	8,987	+0.03(+3.30%)
Jan 28, 2011	0.8843	0.8992	0.8695	0.8992	2,202	+0.00(+0.55%)
Jan 27, 2011	0.8794	0.8992	0.8596	0.8942	4,432	-0.00(-0.14%)
Jan 26, 2011	0.8893	0.8955	0.8700	0.8955	3,341	-0.01(-0.95%)
Jan 25, 2011	0.8745	0.9387	0.8399	0.9041	60,272	+0.03(+3.40%)
Jan 24, 2011	0.8596	0.8744	0.8596	0.8744	3,084	+0.01(+1.72%)
Jan 21, 2011	0.8547	0.8745	0.8349	0.8596	20,202	+0.01(+1.75%)
Jan 20, 2011	0.8300	0.8448	0.8201	0.8448	5,985	+0.01(+1.79%)
Jan 19, 2011	0.8399	0.8661	0.8201	0.8300	16,476	-0.03(-4.00%)
Jan 18, 2011	0.8349	0.8695	0.8201	0.8646	11,650	+0.01(+1.74%)
Jan 14, 2011	0.8646	0.8695	0.8152	0.8498	51,803	-0.00(-0.58%)
Jan 13, 2011	0.8893	0.8893	0.8547	0.8547	3,977	-0.03(-3.89%)
Jan 12, 2011	0.8893	0.8893	0.8547	0.8893	2,094	+0.02(+2.86%)
Jan 11, 2011	0.8646	0.8695	0.8646	0.8646	2,526	+0.01(+1.74%)
Jan 10, 2011	0.8498	0.8794	0.8498	0.8498	36,804	-0.04(-4.44%)
Jan 07, 2011	0.8448	0.8893	0.8448	0.8893	3,643	+0.05(+5.88%)
Jan 06, 2011	0.8399	0.8843	0.8300	0.8399	30,159	-0.01(-1.16%)
Jan 05, 2011	0.8843	0.8843	0.8498	0.8498	5,612	-0.05(-5.49%)
Jan 04, 2011	0.9041	0.9041	0.8498	0.8992	13,964	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices

Free News Feed