Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.43	112.74	109.54	111.20	28,305	+0.04(+0.04%)
Jan 29, 2015	110.86	111.20	108.64	111.16	18,543	+0.43(+0.39%)
Jan 28, 2015	113.51	113.51	110.35	110.73	35,406	-2.01(-1.78%)
Jan 27, 2015	113.12	113.17	111.25	112.74	20,016	-0.81(-0.71%)
Jan 26, 2015	112.36	113.59	111.59	113.55	28,181	+1.24(+1.10%)
Jan 23, 2015	111.93	113.06	111.59	112.31	23,055	-0.04(-0.04%)
Jan 22, 2015	113.04	113.34	111.84	112.36	20,869	+0.04(+0.04%)
Jan 21, 2015	111.50	112.65	111.42	112.31	40,467	+0.64(+0.57%)
Jan 20, 2015	111.93	112.40	110.43	111.67	42,896	+0.17(+0.15%)
Jan 16, 2015	109.24	111.80	109.24	111.50	59,872	+1.41(+1.28%)
Jan 15, 2015	110.05	110.48	109.20	110.09	19,422	+0.73(+0.66%)
Jan 14, 2015	106.12	109.37	106.00	109.37	36,434	+1.32(+1.22%)
Jan 13, 2015	108.90	109.67	107.23	108.05	37,033	-1.07(-0.98%)
Jan 12, 2015	113.42	113.42	107.75	109.11	36,377	-5.25(-4.59%)
Jan 09, 2015	114.15	114.83	112.78	114.36	23,699	+0.04(+0.04%)
Jan 08, 2015	114.79	115.04	113.34	114.32	28,112	+1.15(+1.02%)
Jan 07, 2015	115.04	116.19	113.12	113.17	18,000	-1.19(-1.04%)
Jan 06, 2015	116.28	117.35	113.29	114.36	20,732	-1.83(-1.58%)
Jan 05, 2015	118.33	118.33	115.26	116.19	21,621	-3.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices

Free News Feed