Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	113.36	115.29	111.94	112.11	40,520	-1.31(-1.15%)
Jan 30, 2018	114.84	114.84	114.44	113.42	53,328	-2.33(-2.01%)
Jan 29, 2018	119.78	119.78	115.35	115.75	65,648	-4.04(-3.37%)
Jan 26, 2018		119.90	117.91	119.78	70,086	+1.59(+1.35%)
Jan 25, 2018	118.76	119.56	117.28	118.19	77,941	+0.57(+0.48%)
Jan 24, 2018	117.62	118.53	116.54	117.62	90,222	+1.31(+1.12%)
Jan 23, 2018	115.07	116.49	113.99	116.32	113,651	+2.39(+2.10%)
Jan 22, 2018	111.77	114.95	110.97	113.93	180,213	+5.51(+5.09%)
Jan 19, 2018	107.73	108.53	106.88	108.42	41,608	+0.68(+0.63%)
Jan 18, 2018	109.15	109.32	107.22	107.73	49,597	-1.36(-1.25%)
Jan 17, 2018	110.58	110.58	108.30	109.10	30,167	-0.97(-0.88%)
Jan 16, 2018	111.71	112.46	109.72	110.06	34,155	-1.42(-1.28%)
Jan 12, 2018		111.48	111.48	111.48	0	+1.53(+1.40%)
Jan 11, 2018	109.15	109.78	108.13	109.95	39,636	+1.59(+1.47%)
Jan 10, 2018	107.22	107.73	106.59	108.36	25,346	+1.48(+1.38%)
Jan 09, 2018	107.33	107.50	106.42	106.88	28,950	+0.34(+0.32%)
Jan 08, 2018	107.39	108.47	105.97	106.54	37,131	-0.23(-0.21%)
Jan 05, 2018	107.90	107.90	105.12	106.77	18,967	-0.68(-0.63%)
Jan 04, 2018	106.77	107.45	106.03	107.45	44,472	+1.48(+1.39%)
Jan 03, 2018	104.55	106.20	103.28	105.97	60,866	+1.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices

Free News Feed