Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.18	34.83	33.95	34.57	190,366	+0.63(+1.84%)
Jan 30, 2023	33.33	34.19	33.27	33.94	245,985	-0.14(-0.40%)
Jan 27, 2023	33.06	34.19	33.06	34.08	322,562	+0.73(+2.20%)
Jan 26, 2023	33.35	33.68	32.76	33.34	159,621	+0.75(+2.31%)
Jan 25, 2023	32.40	32.84	31.53	32.59	185,257	-0.36(-1.10%)
Jan 24, 2023	33.61	33.96	32.82	32.95	188,822	-0.82(-2.43%)
Jan 23, 2023	32.12	33.78	31.69	33.77	352,948	+2.07(+6.54%)
Jan 20, 2023	30.92	31.70	30.69	31.70	507,311	+0.86(+2.79%)
Jan 19, 2023	31.71	31.71	30.53	30.84	652,803	-0.57(-1.81%)
Jan 18, 2023	32.48	32.61	31.25	31.41	868,951	-0.26(-0.83%)
Jan 17, 2023	32.29	32.57	31.36	31.67	220,054	-0.62(-1.91%)
Jan 13, 2023	31.02	32.44	30.68	32.29	333,472	+0.66(+2.07%)
Jan 12, 2023	30.43	31.80	29.50	31.63	421,919	+1.20(+3.96%)
Jan 11, 2023	30.06	30.50	28.81	30.43	446,223	+0.79(+2.67%)
Jan 10, 2023	27.36	29.73	27.21	29.64	1,012,954	+2.35(+8.61%)
Jan 09, 2023	26.85	28.14	24.99	27.29	1,508,389	+0.87(+3.30%)
Jan 06, 2023	26.47	27.08	25.82	26.42	809,659	+0.26(+1.01%)
Jan 05, 2023	25.66	26.37	25.46	26.15	338,690	+0.00(+0.00%)
Jan 04, 2023	25.50	26.50	25.23	26.15	404,860	+1.18(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuvei Corp (NQ: NVEI )

Historical Prices

Free News Feed