Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.740
-0.010 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.496
8.642
8.129
8.349
46,615
-0.15(-1.72%)
Jan 30, 2002
8.496
8.569
7.763
8.496
138,863
-0.22(-2.52%)
Jan 29, 2002
9.155
9.155
8.422
8.715
43,775
-0.29(-3.25%)
Jan 28, 2002
9.228
9.594
8.788
9.008
47,612
-0.22(-2.38%)
Jan 25, 2002
9.374
9.594
8.788
9.228
43,775
-0.22(-2.32%)
Jan 24, 2002
8.788
9.667
8.569
9.447
88,001
+0.80(+9.31%)
Jan 23, 2002
8.496
8.788
8.203
8.642
36,716
+0.00(+0.00%)
Jan 22, 2002
8.862
9.081
8.422
8.642
53,988
-0.21(-2.40%)
Jan 21, 2002
8.935
9.228
8.715
8.854
42,956
+0.00(+0.00%)
Jan 18, 2002
8.935
9.228
8.715
8.854
42,956
-0.23(-2.50%)
Jan 17, 2002
9.008
9.374
8.788
9.081
40,716
+0.29(+3.33%)
Jan 16, 2002
8.788
8.935
8.422
8.788
90,459
-0.15(-1.62%)
Jan 15, 2002
9.081
9.155
8.422
8.934
186,803
-0.22(-2.42%)
Jan 14, 2002
9.887
9.960
8.642
9.155
310,579
-0.73(-7.41%)
Jan 11, 2002
10.25
10.40
9.594
9.887
226,564
-0.29(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.