Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.78
+0.81 (+8.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.900
5.900
5.660
5.660
37,420
-0.24(-4.07%)
Jan 30, 2024
5.900
5.900
5.750
5.900
66,384
-0.02(-0.34%)
Jan 29, 2024
5.780
5.930
5.660
5.920
185,328
+0.23(+4.04%)
Jan 26, 2024
5.800
5.810
5.450
5.690
117,621
-0.11(-1.90%)
Jan 25, 2024
5.450
5.820
5.415
5.800
137,869
+0.35(+6.42%)
Jan 24, 2024
5.450
5.490
5.160
5.450
44,484
+0.07(+1.30%)
Jan 23, 2024
5.510
5.555
5.330
5.380
65,670
-0.12(-2.18%)
Jan 22, 2024
5.170
5.660
5.135
5.500
225,421
+0.31(+5.97%)
Jan 19, 2024
5.100
5.260
4.870
5.190
141,322
+0.06(+1.17%)
Jan 18, 2024
5.480
5.570
5.100
5.130
101,016
-0.35(-6.39%)
Jan 17, 2024
4.870
5.600
4.830
5.480
179,476
+0.46(+9.16%)
Jan 16, 2024
5.000
5.090
4.850
5.020
101,722
+0.07(+1.41%)
Jan 12, 2024
4.690
4.990
4.580
4.950
65,599
+0.26(+5.54%)
Jan 11, 2024
4.670
4.780
4.505
4.690
79,682
-0.01(-0.21%)
Jan 10, 2024
4.600
4.720
4.480
4.700
73,325
+0.05(+1.08%)
Jan 09, 2024
4.550
4.710
4.450
4.650
67,210
+0.00(+0.00%)
Jan 08, 2024
4.620
4.865
4.410
4.650
63,783
-0.01(-0.21%)
Jan 05, 2024
4.770
4.780
4.635
4.660
127,824
-0.04(-0.85%)
Jan 04, 2024
4.750
4.932
4.640
4.700
89,460
-0.10(-2.08%)
Jan 03, 2024
4.830
4.830
4.630
4.800
56,581
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.