Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.01 40.28 39.62 39.94 111,181 -0.13(-0.32%)
Jan 30, 2013 40.61 40.61 39.84 40.07 117,724 -0.61(-1.51%)
Jan 29, 2013 41.11 41.32 40.39 40.69 105,801 -0.59(-1.43%)
Jan 28, 2013 41.33 41.41 40.69 41.28 221,718 -0.36(-0.85%)
Jan 25, 2013 40.60 41.63 40.27 41.63 89,435 +1.23(+3.04%)
Jan 24, 2013 40.53 40.96 40.00 40.40 135,872 -0.15(-0.38%)
Jan 23, 2013 40.65 40.77 40.43 40.56 176,800 -0.26(-0.63%)
Jan 22, 2013 39.72 40.85 39.67 40.82 142,572 +1.16(+2.94%)
Jan 18, 2013 39.37 39.74 38.62 39.65 143,783 +0.21(+0.53%)
Jan 17, 2013 39.82 39.82 39.05 39.44 98,744 -0.23(-0.59%)
Jan 16, 2013 40.05 40.44 39.53 39.67 116,867 -0.40(-0.99%)
Jan 15, 2013 39.85 40.54 39.76 40.07 98,340 -0.13(-0.32%)
Jan 14, 2013 38.82 40.22 38.73 40.20 325,026 +1.35(+3.47%)
Jan 11, 2013 39.08 39.34 38.38 38.85 205,777 -0.10(-0.25%)
Jan 10, 2013 39.11 39.47 38.46 38.95 380,117 -0.09(-0.23%)
Jan 09, 2013 38.48 39.05 38.22 39.04 342,717 +0.73(+1.92%)
Jan 08, 2013 38.01 38.43 37.81 38.31 146,125 +0.17(+0.44%)
Jan 07, 2013 39.45 39.72 37.56 38.14 246,179 -1.64(-4.12%)
Jan 04, 2013 39.43 40.22 39.16 39.77 255,371 +0.70(+1.80%)
Jan 03, 2013 36.93 39.74 36.93 39.07 260,920 +2.43(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.