Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.540
-0.030 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.730
1.740
1.660
1.670
135,959
-0.04(-2.34%)
Jan 30, 2019
1.730
1.760
1.695
1.710
204,170
-0.01(-0.58%)
Jan 29, 2019
1.700
1.750
1.650
1.720
207,400
+0.03(+1.78%)
Jan 28, 2019
1.800
1.810
1.650
1.690
216,452
-0.12(-6.63%)
Jan 25, 2019
1.790
1.860
1.790
1.810
152,000
+0.01(+0.56%)
Jan 24, 2019
1.720
1.830
1.650
1.800
290,007
-0.05(-2.70%)
Jan 23, 2019
1.950
2.040
1.570
1.850
1,489,651
-0.08(-4.15%)
Jan 22, 2019
2.110
2.123
1.880
1.930
251,113
-0.18(-8.53%)
Jan 18, 2019
2.020
2.120
2.000
2.110
218,600
+0.11(+5.50%)
Jan 17, 2019
2.020
2.070
1.920
2.000
202,886
-0.02(-0.99%)
Jan 16, 2019
1.860
2.050
1.860
2.020
237,619
+0.16(+8.60%)
Jan 15, 2019
1.750
1.890
1.730
1.860
336,271
+0.11(+6.29%)
Jan 14, 2019
1.780
1.790
1.720
1.750
144,373
-0.01(-0.57%)
Jan 11, 2019
1.710
1.780
1.670
1.760
296,200
+0.05(+2.92%)
Jan 10, 2019
1.760
1.800
1.710
1.710
98,693
-0.07(-3.93%)
Jan 09, 2019
1.740
1.800
1.730
1.780
53,002
+0.05(+2.89%)
Jan 08, 2019
1.820
1.820
1.720
1.730
105,872
-0.07(-3.89%)
Jan 07, 2019
1.600
1.840
1.600
1.800
225,811
+0.19(+11.80%)
Jan 04, 2019
1.630
1.690
1.610
1.610
73,600
+0.00(+0.00%)
Jan 03, 2019
1.610
1.690
1.570
1.610
204,623
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.