Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.030
1.130
68,358
+0.05(+4.63%)
Jan 28, 2022
1.020
1.080
1.020
1.080
21,465
+0.02(+1.89%)
Jan 27, 2022
1.080
1.100
1.055
1.060
18,139
-0.05(-4.50%)
Jan 26, 2022
1.070
1.110
1.070
1.110
17,836
+0.05(+4.23%)
Jan 25, 2022
1.040
1.070
1.000
1.065
58,370
+0.01(+1.43%)
Jan 24, 2022
1.070
1.085
1.010
1.050
80,257
-0.04(-3.67%)
Jan 21, 2022
1.090
1.110
1.050
1.090
47,397
-0.01(-0.91%)
Jan 20, 2022
1.130
1.150
1.095
1.100
34,342
+0.01(+0.92%)
Jan 19, 2022
1.140
1.150
1.080
1.090
67,032
-0.05(-4.39%)
Jan 18, 2022
1.170
1.171
1.130
1.140
46,774
-0.04(-3.39%)
Jan 14, 2022
1.180
0
-0.04(-3.28%)
Jan 13, 2022
1.230
1.240
1.220
1.220
36,574
-0.02(-1.61%)
Jan 12, 2022
1.190
1.250
1.190
1.240
91,719
+0.07(+5.98%)
Jan 11, 2022
1.120
1.203
1.110
1.170
84,300
+0.04(+3.54%)
Jan 10, 2022
1.120
1.150
1.110
1.130
22,876
+0.02(+1.80%)
Jan 07, 2022
1.100
1.130
1.100
1.110
37,553
+0.01(+0.91%)
Jan 06, 2022
1.180
1.180
1.100
1.100
31,789
-0.06(-5.17%)
Jan 05, 2022
1.190
1.190
1.150
1.160
39,976
+0.02(+1.75%)
Jan 04, 2022
1.090
1.160
1.090
1.140
131,862
+0.07(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.