Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.275
+0.005 (+0.06%)
Streaming Delayed Price
Updated: 11:28 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.714
4.714
4.667
4.714
433,616
+0.01(+0.25%)
Jan 29, 2004
4.693
4.726
4.632
4.702
508,657
+0.04(+0.80%)
Jan 28, 2004
4.620
4.665
4.609
4.665
389,274
+0.04(+0.76%)
Jan 27, 2004
4.599
4.644
4.599
4.630
297,178
+0.02(+0.51%)
Jan 26, 2004
4.616
4.642
4.599
4.606
227,680
-0.03(-0.56%)
Jan 23, 2004
4.599
4.634
4.599
4.632
171,826
+0.02(+0.51%)
Jan 22, 2004
4.597
4.632
4.592
4.609
378,188
-0.00(-0.10%)
Jan 21, 2004
4.609
4.618
4.597
4.613
293,767
+0.00(+0.10%)
Jan 20, 2004
4.625
4.651
4.592
4.609
409,313
-0.03(-0.56%)
Jan 16, 2004
4.616
4.658
4.616
4.634
318,497
+0.01(+0.30%)
Jan 15, 2004
4.642
4.656
4.611
4.620
318,497
-0.02(-0.45%)
Jan 14, 2004
4.620
4.642
4.597
4.642
263,069
+0.01(+0.30%)
Jan 13, 2004
4.620
4.642
4.599
4.627
411,445
+0.01(+0.15%)
Jan 12, 2004
4.599
4.632
4.585
4.620
231,518
+0.02(+0.46%)
Jan 09, 2004
4.592
4.613
4.569
4.599
299,737
+0.00(+0.05%)
Jan 08, 2004
4.606
4.606
4.578
4.597
255,394
-0.01(-0.25%)
Jan 07, 2004
4.620
4.644
4.606
4.609
354,312
-0.04(-0.91%)
Jan 06, 2004
4.656
4.677
4.632
4.651
258,379
+0.00(+0.00%)
Jan 05, 2004
4.630
4.660
4.620
4.651
293,341
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.