Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.290
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.358
4.374
4.358
4.362
290,797
+0.00(+0.11%)
Jan 30, 2006
4.379
4.383
4.353
4.358
238,778
-0.01(-0.16%)
Jan 27, 2006
4.386
4.395
4.362
4.365
344,096
-0.01(-0.32%)
Jan 26, 2006
4.402
4.402
4.374
4.379
361,578
-0.02(-0.48%)
Jan 25, 2006
4.386
4.409
4.385
4.400
494,185
+0.01(+0.27%)
Jan 24, 2006
4.416
4.444
4.388
4.388
360,299
-0.03(-0.74%)
Jan 23, 2006
4.416
4.421
4.383
4.421
223,428
+0.01(+0.21%)
Jan 20, 2006
4.397
4.416
4.381
4.411
234,088
+0.01(+0.32%)
Jan 19, 2006
4.374
4.397
4.360
4.397
173,114
+0.01(+0.27%)
Jan 18, 2006
4.388
4.397
4.376
4.386
251,570
-0.02(-0.37%)
Jan 17, 2006
4.358
4.409
4.358
4.402
431,080
+0.03(+0.59%)
Jan 13, 2006
4.383
4.386
4.359
4.376
125,358
+0.00(+0.00%)
Jan 12, 2006
4.372
4.383
4.353
4.376
191,449
-0.02(-0.43%)
Jan 11, 2006
4.374
4.409
4.362
4.395
251,570
+0.02(+0.48%)
Jan 10, 2006
4.372
4.393
4.362
4.374
374,796
-0.02(-0.53%)
Jan 09, 2006
4.383
4.428
4.383
4.397
321,071
-0.02(-0.48%)
Jan 06, 2006
4.428
4.433
4.388
4.418
184,626
+0.01(+0.16%)
Jan 05, 2006
4.362
4.426
4.362
4.411
221,296
+0.04(+1.02%)
Jan 04, 2006
4.346
4.407
4.341
4.367
332,584
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.