Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.196
4.231
4.190
4.231
190,807
+0.03(+0.68%)
Jan 30, 2013
4.206
4.212
4.196
4.203
143,957
-0.01(-0.15%)
Jan 29, 2013
4.215
4.222
4.187
4.209
265,659
+0.01(+0.23%)
Jan 28, 2013
4.190
4.225
4.177
4.199
290,040
-0.01(-0.15%)
Jan 25, 2013
4.238
4.238
4.180
4.206
346,150
-0.03(-0.75%)
Jan 24, 2013
4.219
4.238
4.219
4.238
189,234
+0.01(+0.15%)
Jan 23, 2013
4.215
4.241
4.212
4.231
233,238
+0.03(+0.76%)
Jan 22, 2013
4.235
4.238
4.199
4.199
702,347
-0.04(-0.98%)
Jan 18, 2013
4.244
4.257
4.233
4.241
693,541
+0.00(+0.08%)
Jan 17, 2013
4.244
4.244
4.203
4.238
309,394
-0.01(-0.15%)
Jan 16, 2013
4.212
4.244
4.196
4.244
157,727
+0.02(+0.45%)
Jan 15, 2013
4.251
4.254
4.199
4.225
731,572
+0.01(+0.30%)
Jan 14, 2013
4.184
4.219
4.177
4.212
122,266
+0.01(+0.15%)
Jan 11, 2013
4.148
4.206
4.143
4.206
218,008
+0.05(+1.31%)
Jan 10, 2013
4.164
4.167
4.148
4.152
292,096
-0.02(-0.54%)
Jan 09, 2013
4.149
4.183
4.139
4.174
231,728
+0.03(+0.61%)
Jan 08, 2013
4.107
4.152
4.107
4.149
184,506
+0.02(+0.46%)
Jan 07, 2013
4.126
4.145
4.092
4.130
322,592
+0.02(+0.46%)
Jan 04, 2013
4.107
4.117
4.088
4.111
354,031
+0.00(+0.08%)
Jan 03, 2013
4.088
4.136
4.069
4.107
243,646
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.