Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.250
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.990
3.997
3.965
3.983
147,188
+0.00(+0.00%)
Jan 30, 2014
3.997
3.997
3.969
3.983
145,961
-0.00(-0.09%)
Jan 29, 2014
3.972
4.003
3.952
3.986
243,181
-0.01(-0.26%)
Jan 28, 2014
4.000
4.021
3.976
3.997
353,609
-0.00(-0.09%)
Jan 27, 2014
4.010
4.052
4.000
4.000
215,377
-0.06(-1.45%)
Jan 24, 2014
4.062
4.073
4.041
4.059
278,943
-0.01(-0.34%)
Jan 23, 2014
4.066
4.090
4.055
4.073
253,227
+0.00(+0.08%)
Jan 22, 2014
4.052
4.073
4.041
4.069
172,812
+0.03(+0.68%)
Jan 21, 2014
4.028
4.051
4.021
4.041
168,304
+0.02(+0.60%)
Jan 17, 2014
4.007
4.017
4.017
4.017
126,222
+0.02(+0.61%)
Jan 16, 2014
4.007
4.014
3.979
3.993
160,905
-0.01(-0.17%)
Jan 15, 2014
4.007
4.017
3.993
4.000
175,620
+0.00(+0.09%)
Jan 14, 2014
4.000
4.005
3.986
3.997
164,570
-0.00(-0.09%)
Jan 13, 2014
4.000
4.010
3.976
4.000
191,244
+0.01(+0.35%)
Jan 10, 2014
3.955
3.986
3.952
3.986
114,364
+0.04(+0.96%)
Jan 09, 2014
3.979
3.979
3.938
3.948
140,674
-0.02(-0.61%)
Jan 08, 2014
3.986
3.989
3.962
3.972
234,327
-0.01(-0.17%)
Jan 07, 2014
3.976
3.996
3.948
3.979
233,157
+0.04(+0.96%)
Jan 06, 2014
3.931
3.959
3.931
3.941
307,172
+0.02(+0.44%)
Jan 03, 2014
3.890
3.924
3.880
3.924
206,941
+0.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.