Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.290
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.139
5.196
5.124
5.172
124,269
+0.05(+1.02%)
Jan 30, 2017
5.139
5.139
5.115
5.120
240,401
-0.01(-0.19%)
Jan 27, 2017
5.148
5.167
5.129
5.129
328,823
-0.00(-0.09%)
Jan 26, 2017
5.134
5.196
5.124
5.134
334,677
+0.00(+0.00%)
Jan 25, 2017
5.139
5.148
5.120
5.134
125,875
+0.01(+0.28%)
Jan 24, 2017
5.129
5.139
5.105
5.120
259,014
+0.00(+0.09%)
Jan 23, 2017
5.086
5.139
5.077
5.115
279,666
+0.04(+0.84%)
Jan 20, 2017
5.086
5.101
5.039
5.072
342,560
-0.01(-0.19%)
Jan 19, 2017
5.096
5.096
5.082
5.082
202,681
-0.02(-0.37%)
Jan 18, 2017
5.105
5.115
5.101
5.101
138,695
+0.00(+0.05%)
Jan 17, 2017
5.043
5.105
5.039
5.098
276,782
+0.03(+0.61%)
Jan 13, 2017
5.067
5.067
5.067
0
+0.00(+0.09%)
Jan 12, 2017
5.048
5.079
5.048
5.062
153,904
+0.02(+0.38%)
Jan 11, 2017
5.058
5.077
5.024
5.043
149,385
+0.01(+0.28%)
Jan 10, 2017
5.010
5.043
5.010
5.029
271,436
+0.03(+0.57%)
Jan 09, 2017
5.001
5.020
4.991
5.001
188,416
-0.00(-0.10%)
Jan 06, 2017
4.991
5.006
4.963
5.006
285,462
+0.02(+0.38%)
Jan 05, 2017
4.987
4.996
4.973
4.987
209,095
-0.00(-0.09%)
Jan 04, 2017
4.996
5.006
4.973
4.991
242,111
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.