Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.290
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.013
8.026
7.964
7.999
147,243
-0.01(-0.17%)
Jan 28, 2021
8.013
8.020
7.975
8.013
97,538
+0.03(+0.35%)
Jan 27, 2021
8.006
8.020
7.957
7.985
105,104
-0.03(-0.43%)
Jan 26, 2021
8.006
8.034
7.978
8.020
225,314
+0.03(+0.35%)
Jan 25, 2021
7.964
7.992
7.923
7.992
169,524
+0.04(+0.53%)
Jan 22, 2021
7.985
7.991
7.909
7.951
130,883
-0.03(-0.44%)
Jan 21, 2021
7.999
8.003
7.951
7.985
116,767
+0.01(+0.09%)
Jan 20, 2021
7.951
7.985
7.951
7.978
171,550
+0.04(+0.53%)
Jan 19, 2021
7.944
7.978
7.923
7.937
162,169
+0.02(+0.26%)
Jan 15, 2021
7.909
7.985
7.909
7.916
129,591
-0.03(-0.35%)
Jan 14, 2021
7.985
7.993
7.923
7.944
169,471
-0.06(-0.70%)
Jan 13, 2021
8.006
8.041
7.964
7.999
125,887
+0.01(+0.09%)
Jan 12, 2021
7.992
8.010
7.965
7.992
198,435
+0.00(+0.00%)
Jan 11, 2021
7.972
7.992
7.951
7.992
141,455
+0.01(+0.17%)
Jan 08, 2021
8.034
8.041
7.965
7.979
170,384
-0.02(-0.26%)
Jan 07, 2021
7.985
8.006
7.937
7.999
301,980
+0.03(+0.35%)
Jan 06, 2021
7.909
7.972
7.909
7.972
184,226
+0.06(+0.70%)
Jan 05, 2021
7.896
7.937
7.889
7.916
156,916
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.