Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.200
8.350
8.200
8.300
296,993
-0.04(-0.48%)
Jan 30, 2014
8.280
8.390
8.055
8.340
416,412
+0.13(+1.58%)
Jan 29, 2014
8.000
8.260
8.000
8.210
616,444
+0.14(+1.73%)
Jan 28, 2014
8.010
8.120
7.910
8.070
292,244
+0.10(+1.25%)
Jan 27, 2014
8.280
8.290
7.940
7.970
409,024
-0.28(-3.39%)
Jan 24, 2014
8.330
8.385
8.190
8.250
414,799
-0.16(-1.90%)
Jan 23, 2014
8.160
8.410
8.110
8.410
317,724
+0.25(+3.06%)
Jan 22, 2014
8.040
8.210
8.040
8.160
256,519
+0.14(+1.75%)
Jan 21, 2014
8.240
8.289
7.980
8.020
367,617
-0.18(-2.20%)
Jan 17, 2014
8.260
8.200
8.200
8.200
239,100
-0.08(-0.97%)
Jan 16, 2014
8.480
8.580
8.260
8.280
377,527
-0.24(-2.82%)
Jan 15, 2014
8.660
8.770
8.500
8.520
196,597
-0.14(-1.62%)
Jan 14, 2014
8.590
8.730
8.590
8.660
214,858
+0.18(+2.12%)
Jan 13, 2014
8.740
8.760
8.480
8.480
322,769
-0.26(-2.97%)
Jan 10, 2014
8.750
8.757
8.620
8.740
188,806
+0.07(+0.81%)
Jan 09, 2014
8.770
8.850
8.600
8.670
198,154
-0.05(-0.57%)
Jan 08, 2014
8.840
8.966
8.610
8.720
234,387
-0.10(-1.13%)
Jan 07, 2014
8.760
8.890
8.720
8.820
203,200
+0.07(+0.80%)
Jan 06, 2014
9.000
9.130
8.740
8.750
303,318
-0.09(-1.02%)
Jan 03, 2014
8.890
8.940
8.760
8.840
275,174
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.