Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(TSX:
POM
)
N/A
UNCHANGED
Last Price
Updated: 1:10 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.730
2.870
2.730
2.800
133,147
-0.05(-1.75%)
Jan 30, 2008
2.970
2.970
2.850
2.850
52,840
-0.09(-3.06%)
Jan 29, 2008
2.870
2.980
2.870
2.940
154,355
+0.08(+2.80%)
Jan 28, 2008
2.810
2.900
2.770
2.860
66,210
+0.01(+0.35%)
Jan 25, 2008
3.120
3.120
2.830
2.850
58,465
+0.02(+0.71%)
Jan 24, 2008
2.750
2.940
2.750
2.830
119,670
+0.08(+2.91%)
Jan 23, 2008
2.900
2.960
2.670
2.750
62,601
-0.12(-4.18%)
Jan 22, 2008
2.050
2.920
2.050
2.870
79,975
+0.22(+8.30%)
Jan 21, 2008
2.670
2.750
2.500
2.650
43,300
-0.14(-5.02%)
Jan 18, 2008
2.870
2.890
2.760
2.790
133,310
-0.07(-2.45%)
Jan 17, 2008
3.000
3.000
2.850
2.860
121,446
-0.03(-1.04%)
Jan 16, 2008
2.820
2.990
2.820
2.890
44,200
-0.10(-3.34%)
Jan 15, 2008
3.150
3.160
2.940
2.990
135,550
-0.08(-2.61%)
Jan 14, 2008
3.190
3.190
3.060
3.070
168,390
-0.01(-0.32%)
Jan 11, 2008
3.120
3.180
3.070
3.080
75,640
-0.01(-0.32%)
Jan 10, 2008
3.140
3.170
3.030
3.090
92,098
-0.02(-0.64%)
Jan 09, 2008
3.120
3.220
3.100
3.110
76,929
-0.06(-1.89%)
Jan 08, 2008
3.390
3.390
3.150
3.170
67,608
-0.05(-1.55%)
Jan 07, 2008
3.360
3.360
3.210
3.220
10,250
-0.09(-2.72%)
Jan 04, 2008
3.350
3.540
3.310
3.310
84,124
-0.21(-5.97%)
Jan 03, 2008
3.290
3.580
3.290
3.520
84,378
+0.23(+6.99%)
Jan 02, 2008
3.440
3.440
3.200
3.290
36,877
+0.05(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.