Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(TSX:
POM
)
N/A
UNCHANGED
Last Price
Updated: 1:10 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1.110
1.120
1.090
1.120
115,500
+0.00(+0.00%)
Jan 30, 2013
1.040
1.120
1.030
1.120
57,261
+0.07(+6.67%)
Jan 29, 2013
0.9700
1.050
0.9700
1.050
65,319
+0.05(+5.00%)
Jan 28, 2013
0.9500
1.000
0.9500
1.000
119,160
+0.05(+5.26%)
Jan 25, 2013
0.9600
0.9600
0.9500
0.9500
22,200
-0.02(-2.06%)
Jan 24, 2013
0.8800
0.9700
0.7700
0.9700
125,400
+0.06(+6.59%)
Jan 23, 2013
0.9100
0.9100
0.9000
0.9100
36,700
+0.00(+0.00%)
Jan 22, 2013
0.9000
0.9300
0.9000
0.9100
350,100
+0.01(+1.11%)
Jan 21, 2013
0.9300
0.9300
0.9000
0.9000
2,671
-0.01(-1.10%)
Jan 18, 2013
0.9200
0.9400
0.9000
0.9100
363,600
-0.02(-2.15%)
Jan 17, 2013
0.9000
0.9300
0.9000
0.9300
87,500
+0.02(+2.20%)
Jan 16, 2013
0.9100
0.9100
0.9000
0.9100
55,575
+0.00(+0.00%)
Jan 15, 2013
0.9100
0.9100
0.9100
0.9100
25,000
+0.00(+0.00%)
Jan 14, 2013
0.9000
0.9100
0.9000
0.9100
84,200
+0.00(+0.00%)
Jan 11, 2013
0.9100
0.9200
0.9000
0.9100
105,125
+0.00(+0.00%)
Jan 10, 2013
0.9000
0.9100
0.7500
0.9100
195,200
+0.00(+0.00%)
Jan 09, 2013
0.9100
0.9300
0.9000
0.9100
33,800
+0.00(+0.00%)
Jan 08, 2013
0.9200
0.9300
0.9100
0.9100
135,100
+0.00(+0.00%)
Jan 07, 2013
0.8800
0.9200
0.8800
0.9100
121,589
+0.01(+1.11%)
Jan 04, 2013
0.9300
0.9400
0.8900
0.9000
60,500
-0.01(-1.10%)
Jan 03, 2013
0.9300
0.9300
0.8900
0.9100
117,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.