Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0650 52,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0600 93,355 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-7.69%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 9,350 +0.01(+8.33%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 59,122 -0.01(-7.69%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 304,037 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0600 79,040 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 24,152 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0600 0.0600 91,041 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 11, 2024 0.0600 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 23,825 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0650 123,693 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 15,429 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 27,010 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 115,800 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.