Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progress Software
(NQ:
PRGS
)
50.16
+0.10 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.321
8.637
8.309
8.547
229,000
+0.20(+2.43%)
Jan 30, 2003
8.345
8.529
8.267
8.345
145,007
-0.00(-0.01%)
Jan 29, 2003
8.220
8.488
8.220
8.345
491,578
+0.07(+0.80%)
Jan 28, 2003
8.244
8.333
8.178
8.279
393,363
-0.02(-0.29%)
Jan 27, 2003
8.214
8.410
8.130
8.303
148,749
+0.05(+0.58%)
Jan 24, 2003
7.529
8.482
7.505
8.255
775,141
-0.16(-1.91%)
Jan 23, 2003
8.136
8.494
8.130
8.416
172,085
+0.36(+4.51%)
Jan 22, 2003
8.202
8.202
7.934
8.053
195,758
+0.01(+0.15%)
Jan 21, 2003
8.160
8.214
7.987
8.041
373,888
-0.24(-2.88%)
Jan 17, 2003
8.255
8.279
8.101
8.279
268,789
-0.01(-0.14%)
Jan 16, 2003
8.422
8.422
8.214
8.291
156,304
-0.12(-1.42%)
Jan 15, 2003
8.363
8.440
8.279
8.410
212,547
-0.02(-0.21%)
Jan 14, 2003
8.279
8.458
8.279
8.428
165,706
+0.14(+1.73%)
Jan 13, 2003
8.250
8.392
8.166
8.285
143,209
+0.05(+0.58%)
Jan 10, 2003
8.130
8.398
8.047
8.238
157,143
+0.05(+0.58%)
Jan 09, 2003
8.041
8.339
7.981
8.190
160,501
+0.21(+2.60%)
Jan 08, 2003
8.083
8.124
7.862
7.982
131,288
-0.13(-1.61%)
Jan 07, 2003
8.178
8.303
7.892
8.113
141,865
-0.13(-1.59%)
Jan 06, 2003
7.707
8.321
7.707
8.244
191,896
+0.46(+5.89%)
Jan 03, 2003
7.624
7.868
7.594
7.785
273,826
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.