Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0500	0.0500	0.0500	0.0500	357,000	+0.00(+0.00%)
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 27, 2023	0.0450	0.0500	0.0450	0.0500	820,500	+0.01(+11.11%)
Jan 26, 2023	0.0400	0.0450	0.0400	0.0450	110,000	+0.00(+0.00%)
Jan 25, 2023	0.0450	0.0450	0.0450	0.0450	1,111	+0.00(+0.00%)
Jan 24, 2023	0.0400	0.0450	0.0400	0.0450	27,500	+0.00(+0.00%)
Jan 20, 2023				0.0450	0	+0.00(+0.00%)
Jan 18, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	354,000	-0.01(-10.00%)
Jan 16, 2023	0.0450	0.0500	0.0450	0.0500	36,000	+0.01(+11.11%)
Jan 13, 2023	0.0450	0.0500	0.0450	0.0450	162,285	+0.00(+0.00%)
Jan 12, 2023	0.0450	0.0500	0.0450	0.0450	447,976	+0.00(+12.50%)
Jan 11, 2023	0.0400	0.0450	0.0400	0.0400	424,001	-0.00(-11.11%)
Jan 10, 2023	0.0450	0.0450	0.0400	0.0450	1,193,976	+0.00(+0.00%)
Jan 09, 2023	0.0450	0.0500	0.0450	0.0450	1,187,010	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0450	0.0400	0.0450	1,128,500	+0.00(+12.50%)
Jan 05, 2023	0.0400	0.0450	0.0400	0.0400	1,056,750	+0.00(+0.00%)
Jan 04, 2023	0.0400	0.0400	0.0350	0.0400	847,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ptx Metals Inc (CSE: PTX )

Historical Prices

Free News Feed