Canada Rare Earth Corp (OP: RAREF )
0.0145
-0.0013
(-8.23%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0180 | 0 | -0.00(-18.18%) | |||
| Jan 26, 2024 | 0.0220 | 0 | -0.00(-1.35%) | |||
| Jan 24, 2024 | 0.0223 | 0 | +0.00(+1.36%) | |||
| Jan 22, 2024 | 0.0220 | 0 | -0.00(-0.90%) | |||
| Jan 17, 2024 | 0.0222 | 0 | +0.00(+1.37%) | |||
| Jan 16, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 7,733 | -0.00(-12.40%) |
| Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,590 | +0.00(+13.64%) |
| Jan 10, 2024 | 0.0220 | 0 | +0.00(+15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
