Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.240
1.281
1.170
1.170
811,337
-0.08(-6.40%)
Jan 30, 2024
1.300
1.300
1.215
1.250
569,761
-0.05(-3.85%)
Jan 29, 2024
1.280
1.300
1.230
1.300
826,719
+0.01(+0.78%)
Jan 26, 2024
1.260
1.315
1.251
1.290
716,890
+0.04(+3.20%)
Jan 25, 2024
1.240
1.260
1.190
1.250
548,450
+0.02(+2.04%)
Jan 24, 2024
1.280
1.280
1.210
1.225
663,533
-0.04(-3.54%)
Jan 23, 2024
1.310
1.335
1.250
1.270
907,958
-0.02(-1.55%)
Jan 22, 2024
1.350
1.356
1.260
1.290
1,188,043
-0.07(-5.15%)
Jan 19, 2024
1.350
1.380
1.315
1.360
724,643
+0.02(+1.49%)
Jan 18, 2024
1.360
1.360
1.290
1.340
613,976
-0.01(-0.74%)
Jan 17, 2024
1.320
1.360
1.280
1.350
895,734
-0.01(-0.74%)
Jan 16, 2024
1.330
1.370
1.310
1.360
919,233
+0.03(+2.26%)
Jan 12, 2024
1.380
1.390
1.300
1.330
512,875
-0.01(-0.75%)
Jan 11, 2024
1.370
1.370
1.290
1.340
608,505
-0.02(-1.47%)
Jan 10, 2024
1.350
1.400
1.341
1.360
519,223
-0.01(-0.73%)
Jan 09, 2024
1.480
1.480
1.320
1.370
1,268,160
-0.11(-7.43%)
Jan 08, 2024
1.380
1.520
1.300
1.480
1,479,806
+0.10(+7.25%)
Jan 05, 2024
1.490
1.500
1.370
1.380
1,020,945
-0.11(-7.38%)
Jan 04, 2024
1.490
1.530
1.450
1.490
1,105,466
+0.04(+2.76%)
Jan 03, 2024
1.470
1.485
1.420
1.450
703,373
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.