Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.41	37.62	36.35	36.47	350,186	-0.89(-2.38%)
Jan 30, 2023	37.77	38.21	37.03	37.36	179,543	-0.84(-2.19%)
Jan 27, 2023	38.15	38.33	37.29	38.20	167,821	+0.11(+0.29%)
Jan 26, 2023	37.46	38.15	37.10	38.09	209,187	+1.09(+2.95%)
Jan 25, 2023	36.35	37.08	35.79	36.99	148,785	+0.34(+0.93%)
Jan 24, 2023	36.28	37.14	35.92	36.65	257,033	+0.28(+0.77%)
Jan 23, 2023	35.43	36.69	35.03	36.37	410,960	+1.29(+3.67%)
Jan 20, 2023	33.90	35.24	33.63	35.08	487,289	+1.61(+4.82%)
Jan 19, 2023	33.89	34.66	33.47	33.47	374,309	-0.82(-2.39%)
Jan 18, 2023	35.51	36.14	34.07	34.29	338,845	-0.70(-2.00%)
Jan 17, 2023	34.26	34.99	34.02	34.99	283,439	+0.73(+2.12%)
Jan 13, 2023	33.51	34.31	33.32	34.26	288,139	+0.30(+0.88%)
Jan 12, 2023	33.67	34.10	33.08	33.96	311,902	+0.50(+1.51%)
Jan 11, 2023	32.65	34.13	32.58	33.46	477,905	+1.15(+3.57%)
Jan 10, 2023	32.27	32.83	31.58	32.31	373,070	+0.53(+1.67%)
Jan 09, 2023	30.89	32.09	30.64	31.78	385,971	+1.24(+4.05%)
Jan 06, 2023	29.47	30.57	29.04	30.54	322,169	+1.24(+4.22%)
Jan 05, 2023	30.73	30.73	29.08	29.30	500,138	-1.58(-5.11%)
Jan 04, 2023	29.60	31.12	29.59	30.88	467,579	+1.70(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B. Riley Financl (NQ: RILY )

Historical Prices

Free News Feed