Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
47.86
-0.06 (-0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.190
6.293
6.177
6.228
4,539,263
+0.05(+0.86%)
Jan 30, 2013
6.228
6.235
6.157
6.175
831,102
-0.06(-0.89%)
Jan 29, 2013
6.190
6.243
6.167
6.230
699,654
+0.02(+0.24%)
Jan 28, 2013
6.261
6.283
6.179
6.215
859,110
-0.05(-0.80%)
Jan 25, 2013
6.253
6.316
6.223
6.266
1,012,365
+0.04(+0.65%)
Jan 24, 2013
6.162
6.258
6.016
6.225
1,275,207
+0.09(+1.40%)
Jan 23, 2013
6.092
6.162
5.961
6.140
1,265,303
+0.02(+0.33%)
Jan 22, 2013
5.993
6.119
5.993
6.119
758,420
+0.10(+1.72%)
Jan 18, 2013
6.044
6.051
5.986
6.016
687,750
-0.02(-0.25%)
Jan 17, 2013
5.928
6.077
5.920
6.031
611,642
+0.11(+1.83%)
Jan 16, 2013
5.930
5.938
5.867
5.923
911,342
-0.02(-0.25%)
Jan 15, 2013
5.948
5.981
5.918
5.938
622,188
-0.05(-0.84%)
Jan 14, 2013
5.933
6.031
5.918
5.988
1,194,403
+0.06(+0.93%)
Jan 11, 2013
5.948
5.963
5.905
5.933
557,726
-0.00(-0.04%)
Jan 10, 2013
5.928
5.948
5.875
5.936
1,207,113
+0.03(+0.43%)
Jan 09, 2013
5.857
5.920
5.835
5.910
821,147
+0.08(+1.38%)
Jan 08, 2013
5.817
5.867
5.797
5.830
868,068
+0.00(+0.04%)
Jan 07, 2013
5.792
5.862
5.772
5.827
931,510
+0.02(+0.35%)
Jan 04, 2013
5.787
5.847
5.764
5.807
751,711
+0.04(+0.61%)
Jan 03, 2013
5.736
5.798
5.716
5.772
727,014
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.