Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 49.29 | 50.43 | 48.32 | 50.16 | 6,597,776 | +1.32(+2.70%) |
Jan 30, 2008 | 49.22 | 49.76 | 48.64 | 48.85 | 4,001,242 | -0.38(-0.77%) |
Jan 29, 2008 | 48.74 | 49.42 | 48.74 | 49.22 | 3,605,610 | +0.45(+0.92%) |
Jan 28, 2008 | 48.40 | 48.79 | 48.15 | 48.78 | 3,712,657 | +0.40(+0.83%) |
Jan 25, 2008 | 48.97 | 49.08 | 48.10 | 48.38 | 4,811,455 | -0.22(-0.46%) |
Jan 24, 2008 | 46.91 | 49.22 | 46.91 | 48.60 | 6,900,459 | +1.80(+3.85%) |
Jan 23, 2008 | 44.80 | 46.83 | 44.55 | 46.80 | 6,396,450 | +0.73(+1.59%) |
Jan 22, 2008 | 43.73 | 46.51 | 43.33 | 46.07 | 6,954,298 | -0.57(-1.22%) |
Jan 21, 2008 | 47.95 | 47.95 | 46.40 | 46.64 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 47.95 | 47.95 | 46.40 | 46.64 | 5,792,155 | -0.95(-2.01%) |
Jan 17, 2008 | 48.99 | 49.14 | 47.58 | 47.59 | 6,460,364 | -1.16(-2.37%) |
Jan 16, 2008 | 47.58 | 49.11 | 47.58 | 48.75 | 8,085,976 | +0.51(+1.05%) |
Jan 15, 2008 | 46.91 | 48.62 | 46.90 | 48.24 | 6,249,979 | +0.82(+1.72%) |
Jan 14, 2008 | 47.11 | 47.55 | 47.08 | 47.42 | 3,921,571 | +0.59(+1.27%) |
Jan 11, 2008 | 46.92 | 47.71 | 46.59 | 46.83 | 4,087,831 | -0.46(-0.98%) |
Jan 10, 2008 | 47.01 | 47.74 | 46.93 | 47.29 | 4,188,956 | -0.06(-0.13%) |
Jan 09, 2008 | 46.21 | 47.36 | 46.18 | 47.35 | 4,873,436 | +1.09(+2.35%) |
Jan 08, 2008 | 46.98 | 47.19 | 46.12 | 46.27 | 5,022,204 | -0.57(-1.22%) |
Jan 07, 2008 | 47.88 | 48.08 | 46.38 | 46.84 | 5,882,696 | -0.84(-1.76%) |
Jan 04, 2008 | 47.38 | 48.06 | 47.38 | 47.68 | 4,571,202 | -0.02(-0.03%) |
Jan 03, 2008 | 46.28 | 47.93 | 46.28 | 47.69 | 3,440,281 | +1.49(+3.22%) |
Jan 02, 2008 | 46.68 | 47.12 | 45.95 | 46.21 | 2,837,995 | -0.54(-1.15%) |