Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.2000
0.2300
0.1950
0.1950
86,500
-0.04(-15.22%)
Jan 30, 2018
0.2300
0.1800
0.2300
402,180
+0.05(+27.78%)
Jan 29, 2018
0.1750
0.1800
0.1700
0.1800
127,680
+0.00(+0.00%)
Jan 26, 2018
0.1800
0.1800
0.1800
0.1800
16,300
+0.00(+0.00%)
Jan 25, 2018
0.1750
0.2050
0.1750
0.1800
37,002
-0.02(-7.69%)
Jan 24, 2018
0.1850
0.1950
0.1700
0.1950
133,900
-0.01(-2.50%)
Jan 23, 2018
0.2100
0.2150
0.1900
0.2000
112,230
+0.01(+5.26%)
Jan 22, 2018
0.2100
0.2300
0.1900
0.1900
352,545
-0.03(-13.64%)
Jan 19, 2018
0.1400
0.2200
0.1400
0.2200
558,323
+0.08(+57.14%)
Jan 18, 2018
0.1750
0.1800
0.1400
0.1400
71,009
-0.04(-22.22%)
Jan 17, 2018
0.1850
0.1900
0.1400
0.1800
97,240
-0.01(-2.70%)
Jan 16, 2018
0.1900
0.1900
0.1700
0.1850
136,333
-0.02(-7.50%)
Jan 15, 2018
0.2250
0.2250
0.2000
0.2000
233,000
-0.03(-13.04%)
Jan 12, 2018
0.2000
0.2500
0.2000
0.2300
285,756
+0.03(+15.00%)
Jan 11, 2018
0.2000
0.2000
0.1800
0.2000
64,560
+0.02(+11.11%)
Jan 10, 2018
0.1800
0.2100
0.1800
0.1800
302,140
-0.01(-5.26%)
Jan 09, 2018
0.1800
0.1900
0.1600
0.1900
160,746
+0.00(+0.00%)
Jan 08, 2018
0.1800
0.2100
0.1600
0.1900
303,000
-0.01(-5.00%)
Jan 05, 2018
0.1500
0.2100
0.1400
0.2000
249,428
+0.03(+17.65%)
Jan 04, 2018
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jan 03, 2018
0.1750
0.1750
0.1700
0.1700
29,000
+0.03(+17.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.