Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 55.95 55.95 54.50 54.66 12,307,644 -0.80(-1.44%)
Jan 30, 2012 54.88 55.46 54.13 55.46 9,062,050 -0.28(-0.51%)
Jan 27, 2012 55.15 56.34 55.15 55.74 9,956,268 +0.49(+0.89%)
Jan 26, 2012 56.02 56.53 55.12 55.25 10,777,621 -0.15(-0.28%)
Jan 25, 2012 53.91 55.64 53.15 55.40 14,340,403 +1.16(+2.15%)
Jan 24, 2012 53.20 54.24 52.98 54.24 10,165,024 +0.31(+0.58%)
Jan 23, 2012 53.97 54.39 53.15 53.92 12,401,691 +0.26(+0.49%)
Jan 20, 2012 53.66 55.08 52.79 53.66 24,900,832 +0.68(+1.29%)
Jan 19, 2012 51.79 53.08 51.79 52.98 17,582,860 +1.62(+3.16%)
Jan 18, 2012 48.82 51.38 48.80 51.36 18,012,130 +2.17(+4.42%)
Jan 17, 2012 50.44 50.71 49.01 49.18 16,171,725 -0.25(-0.51%)
Jan 13, 2012 50.18 50.28 49.24 49.44 13,358,363 -1.24(-2.45%)
Jan 12, 2012 51.32 51.98 49.58 50.68 12,067,864 -0.33(-0.66%)
Jan 11, 2012 51.33 51.33 50.47 51.01 10,238,494 -0.43(-0.83%)
Jan 10, 2012 51.23 51.67 51.08 51.44 12,356,849 +1.40(+2.80%)
Jan 09, 2012 49.64 50.14 49.36 50.04 7,732,477 +0.76(+1.53%)
Jan 06, 2012 49.81 49.97 48.98 49.28 12,358,388 -0.21(-0.43%)
Jan 05, 2012 50.16 50.22 48.82 49.49 14,857,713 -1.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.