Schlumberger Ltd (NY: SLB )

40.07 -0.08 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 48.54 48.77 47.36 47.80 26,699,144 -0.64(-1.32%)
Jan 30, 2024 47.98 48.66 46.87 48.44 48,228,028 -3.78(-7.24%)
Jan 29, 2024 51.81 52.25 51.43 52.22 10,260,354 +0.27(+0.53%)
Jan 26, 2024 51.45 52.26 51.35 51.95 9,343,851 +0.44(+0.86%)
Jan 25, 2024 51.13 51.52 50.39 51.51 12,063,564 +0.79(+1.55%)
Jan 24, 2024 49.87 50.81 49.64 50.72 10,681,826 +1.23(+2.48%)
Jan 23, 2024 49.53 50.57 49.35 49.49 11,685,864 -0.26(-0.51%)
Jan 22, 2024 48.65 50.42 48.46 49.75 18,836,806 +1.02(+2.10%)
Jan 19, 2024 48.63 49.42 48.10 48.73 20,709,196 +1.06(+2.22%)
Jan 18, 2024 47.02 47.91 46.83 47.67 13,947,674 +0.66(+1.40%)
Jan 17, 2024 46.55 47.71 46.30 47.01 13,233,609 -0.40(-0.85%)
Jan 16, 2024 48.94 49.22 47.34 47.41 15,319,961 -1.62(-3.30%)
Jan 12, 2024 48.80 49.04 48.39 49.03 12,971,293 +1.13(+2.36%)
Jan 11, 2024 47.87 47.95 47.44 47.90 8,936,674 +0.34(+0.72%)
Jan 10, 2024 47.62 48.02 47.00 47.56 18,034,950 -0.11(-0.23%)
Jan 09, 2024 49.20 49.20 47.61 47.67 18,764,238 -1.73(-3.50%)
Jan 08, 2024 49.66 49.85 48.49 49.39 17,004,728 -1.51(-2.97%)
Jan 05, 2024 50.98 51.66 50.75 50.91 10,011,897 +0.17(+0.33%)
Jan 04, 2024 52.04 52.37 50.69 50.74 8,411,627 -0.94(-1.82%)
Jan 03, 2024 50.92 52.03 50.71 51.68 6,717,839 +0.66(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.