Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.5660
-0.0440 (-7.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6000
0.6345
0.6000
0.6120
33,683
-0.00(-0.08%)
Jan 30, 2024
0.6200
0.6400
0.6000
0.6125
108,715
+0.02(+3.60%)
Jan 29, 2024
0.6000
0.6400
0.5900
0.5912
63,057
-0.01(-1.45%)
Jan 26, 2024
0.6176
0.6450
0.5999
0.5999
79,139
+0.01(+1.27%)
Jan 25, 2024
0.6020
0.6416
0.5900
0.5924
142,302
-0.05(-7.25%)
Jan 24, 2024
0.6600
0.7000
0.6300
0.6387
77,800
-0.02(-3.23%)
Jan 23, 2024
0.7000
0.7035
0.6600
0.6600
85,122
-0.01(-1.49%)
Jan 22, 2024
0.6426
0.6999
0.6426
0.6700
52,732
+0.01(+1.30%)
Jan 19, 2024
0.6650
0.7000
0.6600
0.6614
59,337
-0.02(-2.74%)
Jan 18, 2024
0.6600
0.7143
0.6600
0.6800
41,755
+0.01(+1.51%)
Jan 17, 2024
0.6711
0.7000
0.6500
0.6699
68,791
-0.02(-3.53%)
Jan 16, 2024
0.7180
0.7412
0.6850
0.6944
37,456
-0.03(-3.56%)
Jan 12, 2024
0.7180
0.7499
0.7180
0.7200
28,848
-0.01(-1.22%)
Jan 11, 2024
0.7150
0.7400
0.7150
0.7289
15,862
-0.00(-0.15%)
Jan 10, 2024
0.7329
0.7498
0.7200
0.7300
38,978
-0.00(-0.38%)
Jan 09, 2024
0.7220
0.7599
0.7220
0.7328
45,176
-0.01(-1.97%)
Jan 08, 2024
0.7410
0.7910
0.7300
0.7475
48,971
-0.01(-1.63%)
Jan 05, 2024
0.7450
0.7601
0.7450
0.7599
19,036
-0.01(-0.85%)
Jan 04, 2024
0.8030
0.8030
0.6860
0.7664
85,798
-0.02(-2.86%)
Jan 03, 2024
0.7780
0.7900
0.7500
0.7890
70,085
+0.02(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.