Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1050 0.1100 0.1050 0.1100 193,500 +0.01(+10.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 138,000 -0.01(-9.09%)
Jan 29, 2018 0.1000 0.1100 0.1000 0.1100 448,000 +0.01(+10.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 132,000 +0.01(+5.26%)
Jan 25, 2018 0.1000 0.1000 0.0950 0.0950 226,900 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 306,700 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 17,272 +0.01(+5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0900 0.0900 412,250 -0.01(-5.26%)
Jan 16, 2018 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 1,073 +0.01(+5.56%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0900 86,500 -0.01(-10.00%)
Jan 11, 2018 0.1050 0.1100 0.1000 0.1000 919,000 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.1000 1,135,000 +0.01(+11.11%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 08, 2018 0.0950 0.0950 0.0900 0.0900 72,000 -0.01(-5.26%)
Jan 05, 2018 0.0950 0.0950 0.0900 0.0950 171,900 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 234,700 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.0950 0.0950 0.0950 34,681 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.