Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(OP:
STMH
)
0.0305
UNCHANGED
Last Price
Updated: 3:07 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.6550
0.6971
0.6000
0.6800
320,900
+0.03(+3.82%)
Jan 28, 2021
0.7200
0.7563
0.6100
0.6550
444,503
-0.06(-9.03%)
Jan 27, 2021
0.7100
0.7200
0.6106
0.7200
645,452
-0.00(-0.03%)
Jan 26, 2021
0.6800
0.7450
0.6481
0.7202
229,262
+0.04(+5.91%)
Jan 25, 2021
0.6500
0.6900
0.6200
0.6800
473,717
+0.06(+9.47%)
Jan 22, 2021
0.6800
0.6800
0.6000
0.6212
231,200
-0.03(-4.43%)
Jan 21, 2021
0.7653
0.7653
0.5916
0.6500
345,488
-0.02(-3.56%)
Jan 20, 2021
0.5913
0.7507
0.5834
0.6740
742,048
+0.09(+15.69%)
Jan 19, 2021
0.5665
0.6000
0.5162
0.5826
707,509
+0.07(+13.06%)
Jan 15, 2021
0.5260
0.5434
0.4972
0.5153
195,700
-0.01(-0.96%)
Jan 14, 2021
0.5500
0.5500
0.4846
0.5203
306,494
-0.01(-1.14%)
Jan 13, 2021
0.4500
0.5534
0.4300
0.5263
501,488
+0.09(+19.50%)
Jan 12, 2021
0.4450
0.4503
0.4288
0.4404
50,085
+0.00(+0.02%)
Jan 11, 2021
0.4400
0.4450
0.4200
0.4403
313,251
+0.00(+0.07%)
Jan 08, 2021
0.4450
0.5528
0.4381
0.4400
135,200
-0.01(-2.53%)
Jan 07, 2021
0.5000
0.5000
0.4311
0.4514
293,583
-0.02(-3.51%)
Jan 06, 2021
0.4830
0.5107
0.4200
0.4678
219,656
+0.03(+6.66%)
Jan 05, 2021
0.4383
0.4950
0.4160
0.4386
219,890
-0.01(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.