Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.50
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.573
9.629
9.496
9.608
83,790,208
+0.01(+0.11%)
Jan 28, 2011
9.775
9.782
9.570
9.597
117,452,640
-0.22(-2.28%)
Jan 27, 2011
9.803
9.863
9.709
9.821
167,284,656
-0.21(-2.09%)
Jan 26, 2011
10.08
10.11
10.01
10.03
69,823,208
-0.01(-0.10%)
Jan 25, 2011
9.943
10.04
9.915
10.04
79,164,216
+0.10(+0.98%)
Jan 24, 2011
9.936
9.971
9.884
9.943
57,249,552
+0.05(+0.53%)
Jan 21, 2011
9.884
9.943
9.856
9.891
108,908,560
+0.03(+0.35%)
Jan 20, 2011
9.947
9.954
9.828
9.856
85,064,632
-0.03(-0.35%)
Jan 19, 2011
9.894
9.940
9.863
9.891
90,639,720
+0.00(+0.00%)
Jan 18, 2011
9.968
9.981
9.866
9.891
89,405,400
-0.03(-0.35%)
Jan 14, 2011
9.779
9.933
9.744
9.926
97,937,832
+0.12(+1.25%)
Jan 13, 2011
9.824
9.842
9.730
9.803
102,854,928
+0.01(+0.14%)
Jan 12, 2011
9.744
9.848
9.720
9.789
103,199,064
+0.05(+0.47%)
Jan 11, 2011
9.817
9.856
9.674
9.744
164,193,952
-0.15(-1.52%)
Jan 10, 2011
9.964
9.988
9.821
9.894
118,407,400
-0.18(-1.77%)
Jan 07, 2011
10.16
10.16
10.01
10.07
136,170,336
-0.01(-0.08%)
Jan 06, 2011
10.32
10.34
10.02
10.08
116,771,056
-0.24(-2.29%)
Jan 05, 2011
10.27
10.36
10.18
10.32
81,782,360
+0.03(+0.33%)
Jan 04, 2011
10.25
10.29
10.20
10.28
60,407,060
+0.08(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.