Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talkspace Inc
(NQ:
TALK
)
2.285
-0.085 (-3.59%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.410
2.460
2.370
2.410
582,523
+0.01(+0.42%)
Jan 30, 2024
2.400
2.460
2.385
2.400
783,620
+0.00(+0.00%)
Jan 29, 2024
2.280
2.410
2.250
2.400
725,300
+0.18(+8.11%)
Jan 26, 2024
2.210
2.270
2.210
2.220
450,275
+0.01(+0.45%)
Jan 25, 2024
2.180
2.250
2.160
2.210
477,876
+0.04(+1.84%)
Jan 24, 2024
2.260
2.290
2.170
2.170
617,762
-0.09(-3.98%)
Jan 23, 2024
2.350
2.370
2.250
2.260
422,941
-0.09(-3.83%)
Jan 22, 2024
2.380
2.410
2.260
2.350
852,543
-0.03(-1.26%)
Jan 19, 2024
2.470
2.470
2.370
2.380
594,665
-0.07(-2.86%)
Jan 18, 2024
2.450
2.450
2.340
2.450
525,609
+0.04(+1.66%)
Jan 17, 2024
2.380
2.420
2.350
2.410
498,334
+0.00(+0.00%)
Jan 16, 2024
2.500
2.520
2.380
2.410
741,790
-0.07(-2.82%)
Jan 12, 2024
2.540
2.580
2.360
2.480
861,929
+0.02(+0.81%)
Jan 11, 2024
2.650
2.650
2.400
2.460
1,902,539
-0.15(-5.75%)
Jan 10, 2024
2.490
2.630
2.480
2.610
1,118,205
+0.13(+5.24%)
Jan 09, 2024
2.450
2.500
2.420
2.480
505,006
+0.02(+0.81%)
Jan 08, 2024
2.350
2.490
2.350
2.460
699,183
+0.11(+4.68%)
Jan 05, 2024
2.330
2.430
2.305
2.350
558,848
+0.01(+0.43%)
Jan 04, 2024
2.290
2.405
2.250
2.340
558,965
+0.06(+2.63%)
Jan 03, 2024
2.310
2.340
2.260
2.280
832,346
-0.10(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.