Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.500 2.500 2.330 2.350 452,381 -0.06(-2.49%)
Jan 30, 2023 2.500 2.500 2.350 2.410 231,460 -0.01(-0.41%)
Jan 27, 2023 2.350 2.480 2.340 2.420 233,075 +0.04(+1.68%)
Jan 26, 2023 2.390 2.430 2.340 2.380 181,994 +0.03(+1.28%)
Jan 25, 2023 2.280 2.400 2.280 2.350 141,756 +0.08(+3.52%)
Jan 24, 2023 2.210 2.290 2.120 2.270 157,564 +0.08(+3.65%)
Jan 23, 2023 2.400 2.400 2.180 2.190 198,339 -0.16(-6.81%)
Jan 20, 2023 2.360 2.390 2.080 2.350 315,999 +0.05(+2.17%)
Jan 19, 2023 2.410 2.470 2.300 2.300 124,133 -0.16(-6.50%)
Jan 18, 2023 2.500 2.510 2.370 2.460 161,100 -0.01(-0.40%)
Jan 17, 2023 2.490 2.490 2.415 2.470 130,202 +0.02(+0.82%)
Jan 16, 2023 2.380 2.450 2.350 2.450 91,210 +0.08(+3.38%)
Jan 13, 2023 2.350 2.370 2.300 2.370 47,690 +0.01(+0.42%)
Jan 12, 2023 2.370 2.400 2.280 2.360 82,401 +0.06(+2.61%)
Jan 11, 2023 2.450 2.550 2.300 2.300 328,905 -0.12(-4.96%)
Jan 10, 2023 2.300 2.430 2.290 2.420 191,864 +0.16(+7.08%)
Jan 09, 2023 2.320 2.360 2.240 2.260 96,999 -0.06(-2.59%)
Jan 06, 2023 2.310 2.360 2.300 2.320 80,360 +0.00(+0.00%)
Jan 05, 2023 2.330 2.330 2.300 2.320 26,193 -0.01(-0.43%)
Jan 04, 2023 2.330 2.360 2.310 2.330 20,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.