Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.445 2.606 2.427 2.526 639,893 +0.08(+3.39%)
Jan 30, 2003 2.497 2.512 2.423 2.443 326,763 -0.05(-2.06%)
Jan 29, 2003 2.497 2.514 2.394 2.494 557,867 -0.04(-1.41%)
Jan 28, 2003 2.599 2.617 2.506 2.530 1,014,486 -0.07(-2.67%)
Jan 27, 2003 2.559 2.655 2.508 2.599 1,160,434 +0.02(+0.87%)
Jan 24, 2003 2.293 2.620 2.291 2.577 3,177,115 +0.41(+18.76%)
Jan 23, 2003 2.170 2.181 2.125 2.170 911,674 +0.00(+0.00%)
Jan 22, 2003 2.259 2.259 2.127 2.170 1,166,022 -0.07(-3.00%)
Jan 21, 2003 2.331 2.331 2.210 2.237 607,932 -0.06(-2.72%)
Jan 17, 2003 2.382 2.382 2.293 2.300 380,628 -0.10(-4.19%)
Jan 16, 2003 2.407 2.461 2.382 2.400 392,026 -0.00(-0.19%)
Jan 15, 2003 2.490 2.490 2.360 2.405 547,362 -0.08(-3.33%)
Jan 14, 2003 2.506 2.510 2.432 2.488 501,096 -0.03(-1.07%)
Jan 13, 2003 2.555 2.570 2.497 2.514 702,027 -0.04(-1.58%)
Jan 10, 2003 2.579 2.582 2.483 2.555 518,977 -0.01(-0.35%)
Jan 09, 2003 2.573 2.622 2.532 2.564 591,839 +0.01(+0.53%)
Jan 08, 2003 2.658 2.658 2.550 2.550 609,049 -0.06(-2.40%)
Jan 07, 2003 2.617 2.658 2.595 2.613 1,302,360 +0.03(+1.13%)
Jan 06, 2003 2.494 2.682 2.494 2.584 940,506 +0.10(+3.87%)
Jan 03, 2003 2.557 2.557 2.470 2.488 438,292 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.