Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tg Therapeuticscmn
(NQ:
TGTX
)
16.30
-0.59 (-3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.090
8.500
7.920
8.170
605,862
+0.09(+1.11%)
Jan 28, 2016
7.980
8.145
7.320
8.080
831,779
+0.17(+2.15%)
Jan 27, 2016
8.620
8.740
7.820
7.910
468,905
-0.77(-8.87%)
Jan 26, 2016
9.110
9.250
8.420
8.680
512,290
-0.39(-4.30%)
Jan 25, 2016
9.200
9.700
9.030
9.070
471,850
-0.11(-1.20%)
Jan 22, 2016
9.180
9.290
8.820
9.180
527,367
+0.26(+2.91%)
Jan 21, 2016
9.480
9.600
8.850
8.920
601,568
-0.47(-5.01%)
Jan 20, 2016
8.500
9.840
8.425
9.390
801,116
+0.72(+8.30%)
Jan 19, 2016
9.220
9.300
8.590
8.670
707,621
-0.23(-2.58%)
Jan 15, 2016
8.720
8.900
8.900
8.900
632,900
-0.26(-2.84%)
Jan 14, 2016
8.490
9.370
8.370
9.160
676,431
+0.69(+8.15%)
Jan 13, 2016
8.990
9.230
8.320
8.470
691,704
-0.50(-5.57%)
Jan 12, 2016
8.000
9.160
7.900
8.970
737,274
+0.94(+11.71%)
Jan 11, 2016
8.760
8.869
7.680
8.030
743,352
-0.65(-7.49%)
Jan 08, 2016
9.500
9.920
8.640
8.680
596,660
-0.79(-8.34%)
Jan 07, 2016
10.02
10.29
9.380
9.470
678,632
-0.96(-9.20%)
Jan 06, 2016
10.94
11.04
10.12
10.43
558,751
-0.80(-7.12%)
Jan 05, 2016
11.47
11.58
10.91
11.23
602,147
-0.18(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.