Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.500
+0.050 (+0.53%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.570
9.780
9.380
9.420
25,958
-0.30(-3.09%)
Jan 30, 2024
9.810
9.810
9.550
9.720
44,290
-0.02(-0.21%)
Jan 29, 2024
9.700
9.810
9.570
9.740
44,648
+0.01(+0.10%)
Jan 26, 2024
9.590
9.820
9.500
9.730
72,581
+0.14(+1.46%)
Jan 25, 2024
9.540
9.610
9.420
9.590
52,388
+0.13(+1.37%)
Jan 24, 2024
9.340
9.520
9.340
9.460
61,412
+0.12(+1.28%)
Jan 23, 2024
9.000
9.340
9.000
9.340
80,865
+0.32(+3.55%)
Jan 22, 2024
8.870
9.070
8.870
9.020
49,921
+0.12(+1.35%)
Jan 19, 2024
8.950
9.140
8.780
8.900
113,148
-0.03(-0.34%)
Jan 18, 2024
8.580
8.950
8.490
8.930
94,132
+0.40(+4.69%)
Jan 17, 2024
8.360
8.570
8.100
8.530
88,658
+0.11(+1.31%)
Jan 16, 2024
8.210
8.450
8.210
8.420
80,252
+0.04(+0.48%)
Jan 15, 2024
8.210
8.390
8.190
8.380
30,498
+0.28(+3.46%)
Jan 12, 2024
8.000
8.150
7.950
8.100
68,392
+0.20(+2.53%)
Jan 11, 2024
7.910
7.930
7.770
7.900
49,138
+0.00(+0.00%)
Jan 10, 2024
7.760
7.910
7.710
7.900
37,754
+0.08(+1.02%)
Jan 09, 2024
7.760
7.840
7.690
7.820
16,984
+0.02(+0.26%)
Jan 08, 2024
7.670
7.820
7.590
7.800
20,575
+0.03(+0.39%)
Jan 05, 2024
7.710
7.820
7.620
7.770
43,446
+0.04(+0.52%)
Jan 04, 2024
7.830
7.840
7.680
7.730
14,257
-0.04(-0.51%)
Jan 03, 2024
7.520
7.810
7.520
7.770
23,174
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.