Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TELUS Corporation
(NY:
TU
)
16.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.035
9.230
9.009
9.201
524,140
+0.06(+0.63%)
Jan 30, 2014
8.856
9.151
8.835
9.143
795,609
+0.31(+3.49%)
Jan 29, 2014
8.853
8.901
8.798
8.835
701,756
-0.05(-0.56%)
Jan 28, 2014
8.758
8.945
8.756
8.885
608,149
+0.10(+1.17%)
Jan 27, 2014
8.742
8.916
8.690
8.782
974,074
+0.07(+0.79%)
Jan 24, 2014
8.848
8.887
8.713
8.713
437,693
-0.14(-1.55%)
Jan 23, 2014
8.829
8.879
8.769
8.850
463,216
-0.01(-0.09%)
Jan 22, 2014
8.996
9.043
8.858
8.858
996,233
-0.12(-1.38%)
Jan 21, 2014
9.032
9.046
8.953
8.982
354,958
-0.00(-0.03%)
Jan 17, 2014
9.025
8.985
8.985
8.985
345,819
-0.06(-0.70%)
Jan 16, 2014
9.006
9.054
8.964
9.048
439,536
+0.07(+0.79%)
Jan 15, 2014
8.924
9.006
8.924
8.977
520,424
+0.05(+0.59%)
Jan 14, 2014
8.906
9.053
8.893
8.924
782,872
-0.01(-0.12%)
Jan 13, 2014
8.837
8.956
8.821
8.935
809,843
+0.08(+0.95%)
Jan 10, 2014
8.800
8.872
8.753
8.850
607,675
+0.04(+0.45%)
Jan 09, 2014
8.909
8.935
8.787
8.811
540,813
-0.12(-1.39%)
Jan 08, 2014
9.009
9.009
8.935
8.935
529,528
-0.07(-0.82%)
Jan 07, 2014
8.980
9.130
8.970
9.009
562,169
+0.02(+0.18%)
Jan 06, 2014
9.064
9.069
8.943
8.993
570,428
-0.12(-1.33%)
Jan 03, 2014
9.085
9.130
9.027
9.114
450,722
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.