Twc Enterprises Ltd (TSX: TWC )

18.25 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.41 13.41 13.40 13.40 200 -0.10(-0.74%)
Jan 29, 2020 13.50 13.50 13.50 0 -0.21(-1.53%)
Jan 28, 2020 13.80 13.80 13.71 13.71 200 +0.06(+0.44%)
Jan 27, 2020 13.56 13.65 13.40 13.65 137,785 +0.08(+0.59%)
Jan 24, 2020 13.65 13.65 13.56 13.57 1,042 -0.03(-0.22%)
Jan 23, 2020 13.60 13.60 13.60 99 +0.00(+0.00%)
Jan 22, 2020 13.54 13.75 13.54 13.60 4,562 +0.23(+1.72%)
Jan 21, 2020 13.50 13.60 13.32 13.37 35,118 +0.07(+0.53%)
Jan 20, 2020 13.30 13.30 13.30 13.30 3,900 +0.04(+0.30%)
Jan 17, 2020 13.09 13.26 12.98 13.26 1,600 +0.26(+2.00%)
Jan 16, 2020 12.91 13.01 12.91 13.00 1,400 +0.00(+0.00%)
Jan 15, 2020 13.00 13.00 13.00 13.00 300 +0.14(+1.09%)
Jan 14, 2020 13.10 13.10 12.86 12.86 1,950 -0.24(-1.83%)
Jan 13, 2020 13.09 13.10 13.00 13.10 57,478 +0.10(+0.77%)
Jan 10, 2020 13.00 13.00 12.97 13.00 3,500 +0.04(+0.31%)
Jan 09, 2020 13.00 13.00 12.96 12.96 2,800 +0.11(+0.86%)
Jan 07, 2020 12.85 12.85 12.85 0 -0.20(-1.53%)
Jan 06, 2020 13.00 13.05 13.00 13.05 46,769 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.