Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyler Technologies
(NY:
TYL
)
605.59
-9.21 (-1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.240
7.650
7.200
7.650
97,500
+0.50(+6.99%)
Jan 28, 2005
7.350
7.600
7.100
7.150
110,300
-0.10(-1.38%)
Jan 27, 2005
7.250
7.430
7.240
7.250
61,000
-0.10(-1.36%)
Jan 26, 2005
7.360
7.450
7.250
7.350
63,200
+0.09(+1.24%)
Jan 25, 2005
7.790
7.790
7.210
7.260
58,000
-0.09(-1.22%)
Jan 24, 2005
7.370
7.400
7.210
7.350
75,300
-0.07(-0.94%)
Jan 21, 2005
7.220
7.640
7.210
7.420
79,800
+0.20(+2.77%)
Jan 20, 2005
7.500
7.550
7.200
7.220
153,200
-0.37(-4.87%)
Jan 19, 2005
7.800
7.910
7.500
7.590
88,400
-0.28(-3.56%)
Jan 18, 2005
7.850
7.990
7.720
7.870
79,600
+0.12(+1.55%)
Jan 14, 2005
7.750
7.900
7.710
7.750
42,700
+0.06(+0.78%)
Jan 13, 2005
7.760
7.910
7.610
7.690
81,600
-0.07(-0.90%)
Jan 12, 2005
7.880
7.880
7.700
7.760
103,000
-0.06(-0.77%)
Jan 11, 2005
7.820
8.000
7.760
7.820
276,900
-0.06(-0.76%)
Jan 10, 2005
7.760
8.030
7.730
7.880
155,900
+0.11(+1.42%)
Jan 07, 2005
7.850
7.900
7.710
7.770
119,000
-0.06(-0.77%)
Jan 06, 2005
7.920
8.050
7.800
7.830
52,800
-0.03(-0.38%)
Jan 05, 2005
8.120
8.140
7.850
7.860
117,200
-0.16(-2.00%)
Jan 04, 2005
8.200
8.300
7.990
8.020
136,500
-0.17(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.