Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.550
-0.010 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.390
4.630
4.380
4.620
88,956
+0.24(+5.48%)
Jan 30, 2023
4.450
4.680
4.370
4.380
120,297
-0.10(-2.23%)
Jan 27, 2023
4.350
4.530
4.310
4.480
182,163
+0.17(+3.94%)
Jan 26, 2023
4.180
4.440
4.100
4.310
163,956
+0.16(+3.86%)
Jan 25, 2023
3.980
4.240
3.810
4.150
327,586
-0.08(-1.89%)
Jan 24, 2023
4.560
4.680
4.230
4.230
354,109
-0.33(-7.24%)
Jan 23, 2023
4.390
4.590
4.230
4.560
242,708
+0.25(+5.80%)
Jan 20, 2023
4.140
4.410
4.120
4.310
129,855
+0.22(+5.38%)
Jan 19, 2023
4.350
4.350
3.980
4.090
238,429
-0.31(-7.05%)
Jan 18, 2023
4.230
4.520
4.130
4.400
353,668
+0.30(+7.32%)
Jan 17, 2023
4.450
4.550
3.850
4.100
521,978
-0.19(-4.43%)
Jan 13, 2023
3.620
4.320
3.620
4.290
557,805
+0.66(+18.18%)
Jan 12, 2023
3.580
3.660
3.450
3.630
159,115
+0.12(+3.42%)
Jan 11, 2023
3.670
3.680
3.420
3.510
217,002
-0.07(-1.96%)
Jan 10, 2023
3.300
3.650
3.240
3.580
336,759
+0.31(+9.48%)
Jan 09, 2023
3.430
3.430
3.240
3.270
145,321
-0.09(-2.68%)
Jan 06, 2023
3.440
3.440
3.180
3.360
138,951
-0.08(-2.33%)
Jan 05, 2023
3.430
3.480
3.320
3.440
150,300
+0.02(+0.58%)
Jan 04, 2023
3.040
3.480
2.970
3.420
424,454
+0.46(+15.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.