Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
117.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.190
9.360
8.837
9.281
1,327,820
+0.12(+1.28%)
Jan 30, 2012
9.310
9.389
9.001
9.164
440,588
-0.27(-2.85%)
Jan 27, 2012
9.269
9.552
9.234
9.433
189,980
+0.10(+1.06%)
Jan 26, 2012
9.509
9.624
9.231
9.333
241,464
-0.13(-1.42%)
Jan 25, 2012
9.333
9.485
9.135
9.468
402,950
+0.14(+1.50%)
Jan 24, 2012
9.471
9.664
9.275
9.328
546,316
-0.27(-2.77%)
Jan 23, 2012
9.815
9.824
9.468
9.593
197,141
-0.05(-0.55%)
Jan 20, 2012
9.912
9.932
9.523
9.646
348,494
-0.30(-3.02%)
Jan 19, 2012
9.997
10.02
9.658
9.947
195,665
+0.01(+0.09%)
Jan 18, 2012
9.588
9.959
9.545
9.938
193,923
+0.35(+3.69%)
Jan 17, 2012
9.634
9.783
9.477
9.585
287,468
-0.01(-0.15%)
Jan 13, 2012
9.550
9.678
9.319
9.599
235,484
-0.18(-1.79%)
Jan 12, 2012
9.690
9.786
9.526
9.775
346,238
+0.07(+0.72%)
Jan 11, 2012
9.363
9.757
9.363
9.704
441,354
+0.24(+2.53%)
Jan 10, 2012
9.149
9.494
9.149
9.465
762,148
+0.40(+4.38%)
Jan 09, 2012
8.869
9.100
8.869
9.068
819,083
+0.15(+1.74%)
Jan 06, 2012
9.164
9.208
8.662
8.913
1,023,930
-0.35(-3.75%)
Jan 05, 2012
9.044
9.348
8.846
9.260
578,847
+0.10(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.