Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ucommune Intl Ltd
(NQ:
UK
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.790
2.860
2.700
2.740
105,785
-0.03(-1.08%)
Jan 30, 2024
2.880
3.050
2.702
2.770
176,657
-0.15(-5.14%)
Jan 29, 2024
2.870
2.950
2.705
2.920
129,705
-0.01(-0.34%)
Jan 26, 2024
3.280
3.499
2.650
2.930
865,609
-0.00(-0.17%)
Jan 25, 2024
2.860
2.943
2.830
2.935
29,480
+0.08(+2.62%)
Jan 24, 2024
2.980
3.148
2.800
2.860
45,278
-0.20(-6.54%)
Jan 23, 2024
3.100
3.190
2.980
3.060
55,713
+0.00(+0.00%)
Jan 22, 2024
3.420
3.600
2.922
3.060
230,594
-0.29(-8.66%)
Jan 19, 2024
3.250
3.450
2.910
3.350
204,994
+0.07(+2.13%)
Jan 18, 2024
3.140
3.432
2.900
3.280
184,500
+0.30(+10.14%)
Jan 17, 2024
3.600
3.800
2.950
2.978
267,987
-0.73(-19.73%)
Jan 16, 2024
4.000
4.390
3.530
3.710
258,229
-0.23(-5.84%)
Jan 12, 2024
4.570
5.550
3.910
3.940
516,890
-0.76(-16.17%)
Jan 11, 2024
5.000
5.000
4.380
4.700
183,642
+0.10(+2.17%)
Jan 10, 2024
3.740
5.350
3.740
4.600
1,028,398
+0.99(+27.42%)
Jan 09, 2024
3.800
3.970
3.400
3.610
80,796
-0.37(-9.30%)
Jan 08, 2024
3.700
4.073
3.310
3.980
77,042
+0.02(+0.51%)
Jan 05, 2024
4.280
4.500
3.740
3.960
70,044
-0.36(-8.33%)
Jan 04, 2024
4.560
5.100
4.080
4.320
165,573
-0.22(-4.85%)
Jan 03, 2024
4.600
6.460
4.160
4.540
825,359
+0.49(+12.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.