Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vical Incorporated
(NQ:
VICL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.9800
0.9900
0.9800
0.9850
93,975
+0.01(+0.51%)
Jan 30, 2019
0.9430
0.9850
0.9430
0.9800
276,130
+0.04(+3.92%)
Jan 29, 2019
0.9600
0.9600
0.9300
0.9430
82,037
-0.01(-1.05%)
Jan 28, 2019
0.9595
0.9700
0.9100
0.9530
194,821
-0.01(-0.73%)
Jan 25, 2019
0.9380
0.9650
0.9350
0.9600
319,300
+0.02(+2.65%)
Jan 24, 2019
0.9130
0.9380
0.9130
0.9352
107,848
+0.03(+2.85%)
Jan 23, 2019
0.9200
0.9300
0.8500
0.9093
2,067,942
+0.00(+0.03%)
Jan 22, 2019
0.9341
0.9640
0.9020
0.9090
240,549
-0.02(-2.26%)
Jan 18, 2019
0.9600
0.9600
0.9300
0.9300
171,600
-0.01(-1.06%)
Jan 17, 2019
0.9510
0.9790
0.9350
0.9400
505,932
+0.04(+3.89%)
Jan 16, 2019
0.9500
0.9500
0.8800
0.9048
654,752
-0.05(-4.76%)
Jan 15, 2019
0.9400
0.9800
0.9400
0.9500
455,056
+0.00(+0.00%)
Jan 14, 2019
1.000
1.020
0.9480
0.9500
310,826
-0.04(-4.04%)
Jan 11, 2019
1.000
1.040
0.9800
0.9900
831,800
-0.01(-1.00%)
Jan 10, 2019
1.110
1.110
0.9000
1.000
3,082,281
-0.11(-10.31%)
Jan 09, 2019
1.150
1.190
1.115
1.115
148,730
-0.02(-2.19%)
Jan 08, 2019
1.180
1.200
1.110
1.140
104,824
-0.04(-3.39%)
Jan 07, 2019
1.160
1.250
1.150
1.180
78,869
+0.03(+2.61%)
Jan 04, 2019
1.160
1.230
1.150
1.150
40,400
-0.03(-2.54%)
Jan 03, 2019
1.150
1.190
1.150
1.180
25,837
+0.01(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.