Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.24 -0.61 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.680 2.750 2.660 2.740 13,451 -0.01(-0.36%)
Jan 28, 2021 2.839 2.839 2.650 2.750 5,955 -0.04(-1.43%)
Jan 27, 2021 2.789 2.849 2.710 2.789 16,034 -0.01(-0.36%)
Jan 26, 2021 2.889 2.889 2.771 2.799 12,372 +0.01(+0.36%)
Jan 25, 2021 2.730 2.899 2.730 2.789 18,525 +0.06(+2.19%)
Jan 22, 2021 2.730 2.769 2.680 2.730 16,362 -0.02(-0.72%)
Jan 21, 2021 2.819 2.819 2.720 2.750 5,818 +0.05(+1.85%)
Jan 20, 2021 2.690 2.730 2.630 2.700 24,777 +0.00(+0.00%)
Jan 19, 2021 2.720 2.720 2.670 2.700 19,886 +0.04(+1.50%)
Jan 15, 2021 2.740 2.768 2.650 2.660 23,188 -0.03(-1.11%)
Jan 14, 2021 2.740 2.779 2.500 2.690 129,577 -0.35(-11.48%)
Jan 13, 2021 2.490 3.417 2.490 3.038 571,738 +0.59(+23.98%)
Jan 12, 2021 2.431 2.471 2.421 2.451 9,685 +0.03(+1.23%)
Jan 11, 2021 2.381 2.421 2.381 2.421 7,908 +0.03(+1.25%)
Jan 08, 2021 2.391 2.456 2.391 2.391 8,632 -0.03(-1.12%)
Jan 07, 2021 2.416 2.421 2.415 2.418 1,743 +0.08(+3.29%)
Jan 06, 2021 2.471 2.505 2.341 2.341 15,996 -0.14(-5.51%)
Jan 05, 2021 2.401 2.530 2.401 2.478 10,395 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.