Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6380
6807
6380
6520
2
+80.00(+1.24%)
Jan 30, 2019
6080
6576
6080
6440
1
+360.00(+5.92%)
Jan 29, 2019
6120
6570
6045
6080
8
+80.00(+1.33%)
Jan 28, 2019
5880
6000
5880
6000
0
+400.00(+7.14%)
Jan 25, 2019
5700
6000
5600
5600
4
-100.00(-1.75%)
Jan 24, 2019
6300
6300
5628
5700
9
-600.00(-9.52%)
Jan 23, 2019
6480
6700
6160
6300
2
-320.00(-4.83%)
Jan 22, 2019
6700
6700
6600
6620
2
-60.00(-0.90%)
Jan 18, 2019
6600
6720
6600
6680
5
+80.00(+1.21%)
Jan 17, 2019
6620
6620
6600
6600
0
-80.00(-1.20%)
Jan 16, 2019
6840
6840
6533
6680
2
+0.00(+0.00%)
Jan 15, 2019
6720
6800
6094
6680
1
-40.00(-0.60%)
Jan 14, 2019
7320
7320
6500
6720
20
-1120.00(-14.29%)
Jan 11, 2019
7320
7840
7240
7840
0
+529.40(+7.24%)
Jan 10, 2019
7998
7998
7200
7311
3
-689.40(-8.62%)
Jan 09, 2019
7940
8116
7280
8000
5
+220.00(+2.83%)
Jan 08, 2019
7320
7780
7040
7780
3
+580.00(+8.06%)
Jan 07, 2019
7540
7540
7200
7200
0
-60.00(-0.83%)
Jan 04, 2019
6360
7840
6360
7260
10
+680.00(+10.33%)
Jan 03, 2019
7060
7060
6271
6580
1
-560.00(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.