Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisekey International Holding Ltd ADR
(NQ:
WKEY
)
2.155
+0.025 (+1.17%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.150
2.270
2.100
2.190
46,509
-0.01(-0.45%)
Jan 30, 2024
2.090
2.220
2.070
2.200
62,431
+0.06(+2.80%)
Jan 29, 2024
2.160
2.160
2.090
2.140
38,150
+0.05(+2.39%)
Jan 26, 2024
2.170
2.170
2.020
2.090
23,165
-0.08(-3.69%)
Jan 25, 2024
2.270
2.290
2.100
2.170
62,495
-0.03(-1.36%)
Jan 24, 2024
2.130
2.230
2.130
2.200
44,908
+0.11(+5.26%)
Jan 23, 2024
2.130
2.150
1.970
2.090
46,877
+0.07(+3.47%)
Jan 22, 2024
2.130
2.220
1.880
2.020
114,518
-0.14(-6.48%)
Jan 19, 2024
2.400
2.400
2.100
2.160
127,015
-0.06(-2.70%)
Jan 18, 2024
2.400
2.400
2.130
2.220
190,926
-0.12(-5.13%)
Jan 17, 2024
2.830
2.830
2.300
2.340
307,298
-0.49(-17.31%)
Jan 16, 2024
2.880
3.000
2.700
2.830
495,872
+0.26(+10.12%)
Jan 12, 2024
2.860
2.860
2.360
2.570
442,822
-0.36(-12.29%)
Jan 11, 2024
2.300
3.010
2.260
2.930
954,011
+0.69(+30.80%)
Jan 10, 2024
2.280
2.450
2.160
2.240
577,585
+0.06(+2.78%)
Jan 09, 2024
2.200
2.370
2.130
2.179
535,131
+0.06(+2.81%)
Jan 08, 2024
1.840
2.280
1.810
2.120
398,340
+0.30(+16.48%)
Jan 05, 2024
1.840
1.860
1.761
1.820
64,814
+0.04(+2.25%)
Jan 04, 2024
1.890
1.920
1.770
1.780
60,833
-0.15(-7.77%)
Jan 03, 2024
1.880
2.020
1.730
1.930
217,950
+0.07(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.