Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.946	2.948	2.915	2.938	322,736	-0.01(-0.34%)
Jan 29, 2004	2.963	2.963	2.925	2.948	294,672	+0.00(+0.17%)
Jan 28, 2004	2.993	3.018	2.868	2.943	207,139	-0.05(-1.67%)
Jan 27, 2004	2.777	3.018	2.746	2.993	822,544	+0.24(+8.60%)
Jan 26, 2004	2.757	2.783	2.748	2.756	139,652	-0.03(-1.16%)
Jan 23, 2004	2.736	2.789	2.719	2.789	110,251	+0.05(+1.65%)
Jan 22, 2004	2.792	2.795	2.724	2.743	132,302	-0.01(-0.43%)
Jan 21, 2004	2.770	2.797	2.755	2.755	87,533	-0.04(-1.46%)
Jan 20, 2004	2.707	2.836	2.707	2.796	106,242	+0.06(+2.09%)
Jan 16, 2004	2.820	2.863	2.726	2.739	146,334	-0.06(-2.14%)
Jan 15, 2004	2.844	2.845	2.786	2.799	127,724	-0.06(-2.26%)
Jan 14, 2004	2.858	2.863	2.791	2.863	160,519	+0.02(+0.74%)
Jan 13, 2004	2.770	2.842	2.770	2.842	132,469	+0.06(+2.21%)
Jan 12, 2004	2.814	2.814	2.735	2.781	178,574	+0.01(+0.29%)
Jan 09, 2004	2.823	2.869	2.772	2.773	84,773	-0.08(-2.73%)
Jan 08, 2004	2.831	2.867	2.762	2.851	247,324	+0.04(+1.51%)
Jan 07, 2004	2.819	2.823	2.770	2.809	192,639	+0.01(+0.45%)
Jan 06, 2004	2.863	2.863	2.796	2.796	167,716	-0.05(-1.77%)
Jan 05, 2004	2.800	2.862	2.759	2.846	362,160	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Free News Feed