Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wynn Resorts
(NQ:
WYNN
)
89.20
+0.42 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.010
9.043
8.849
8.907
284,051
-0.01(-0.15%)
Jan 30, 2003
9.088
9.179
8.913
8.920
83,671
-0.17(-1.85%)
Jan 29, 2003
9.192
9.270
9.069
9.088
158,698
-0.15(-1.61%)
Jan 28, 2003
9.205
9.328
9.069
9.237
101,424
+0.08(+0.92%)
Jan 27, 2003
9.069
9.386
9.049
9.153
114,238
+0.08(+0.93%)
Jan 24, 2003
9.328
9.328
9.036
9.069
201,460
-0.16(-1.75%)
Jan 23, 2003
9.263
9.587
9.198
9.231
286,675
-0.01(-0.07%)
Jan 22, 2003
8.894
9.263
8.797
9.237
187,566
+0.35(+3.94%)
Jan 21, 2003
8.764
9.010
8.719
8.887
166,262
+0.16(+1.78%)
Jan 17, 2003
8.946
9.075
8.725
8.732
110,069
-0.28(-3.09%)
Jan 16, 2003
8.855
9.010
8.713
9.010
147,428
+0.16(+1.76%)
Jan 15, 2003
8.810
8.855
8.706
8.855
123,963
+0.14(+1.64%)
Jan 14, 2003
8.635
8.816
8.609
8.713
202,695
+0.08(+0.90%)
Jan 13, 2003
8.486
8.635
8.421
8.635
300,569
+0.21(+2.54%)
Jan 10, 2003
8.473
8.486
8.389
8.421
108,834
+0.00(+0.00%)
Jan 09, 2003
8.473
8.505
8.324
8.421
194,358
-0.02(-0.22%)
Jan 08, 2003
8.492
8.551
8.266
8.440
245,611
-0.18(-2.11%)
Jan 07, 2003
8.654
8.758
8.551
8.622
153,449
+0.01(+0.15%)
Jan 06, 2003
8.680
8.784
8.609
8.609
140,018
-0.07(-0.82%)
Jan 03, 2003
8.745
8.810
8.628
8.680
113,002
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.